日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
N/A |
2024/04/22 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
N/A |
2024/04/21 | 331,001 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
N/A |
2024/04/20 | 331,001 | -1,562 (-0.47%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/19 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/18 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/17 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/16 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/15 | 332,563 | +0 (+0.0%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/14 | 332,563 | -6,568 (-1.94%) |
338,765
|
264,800
|
412,000
|
16
|
0 |
2024/04/13 | 339,131 | +4,061 (+1.21%) |
348,000
|
264,800
|
412,000
|
20
|
0 |
2024/04/12 | 335,070 | +0 (+0.0%) |
340,930
|
264,800
|
412,000
|
23
|
0 |
2024/04/11 | 335,070 | +7,175 (+2.19%) |
340,930
|
264,800
|
412,000
|
23
|
1以上 |
2024/04/10 | 327,895 | -29,068 (-8.14%) |
336,600
|
264,800
|
412,000
|
19
|
1以上 |
2024/04/09 | 356,963 | -1,350 (-0.38%) |
336,600
|
264,800
|
633,110
|
21
|
0 |
2024/04/08 | 358,313 | +0 (+0.0%) |
348,000
|
264,800
|
633,110
|
25
|
0 |
2024/04/07 | 358,313 | +0 (+0.0%) |
348,000
|
264,800
|
633,110
|
25
|
1以上 |
2024/04/06 | 358,313 | +1,143 (+0.32%) |
348,000
|
264,800
|
633,110
|
25
|
1以上 |
2024/04/05 | 357,170 | +2,916 (+0.82%) |
344,465
|
264,800
|
634,332
|
24
|
0 |
2024/04/04 | 354,254 | -600 (-0.17%) |
340,930
|
264,800
|
634,332
|
25
|
0 |
2024/04/03 | 354,854 | +3,634 (+1.03%) |
340,930
|
264,800
|
634,332
|
25
|
0 |
2024/04/02 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
1以上 |
2024/04/01 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/31 | 351,220 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
1以上 |
2024/03/30 | 351,220 | -840 (-0.24%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/29 | 352,060 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/28 | 352,060 | +556 (+0.16%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/27 | 351,504 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/26 | 351,504 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/25 | 351,504 | -1,706 (-0.48%) |
336,600
|
264,800
|
634,332
|
27
|
0 |
2024/03/24 | 353,210 | +0 (+0.0%) |
336,600
|
264,800
|
634,332
|
21
|
0 |