日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
N/A |
2024/03/28 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
N/A |
2024/03/27 | 921,017 | +0 (+0.0%) |
734,800
|
704,000
|
1,474,000
|
9
|
N/A |
2024/03/26 | 921,017 | -55,783 (-5.71%) |
734,800
|
704,000
|
1,474,000
|
9
|
0 |
2024/03/25 | 976,800 | +58,553 (+6.38%) |
858,000
|
704,000
|
1,474,000
|
7
|
0 |
2024/03/24 | 918,247 | +17,244 (+1.91%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/23 | 901,003 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
10
|
0 |
2024/03/22 | 901,003 | -10,750 (-1.18%) |
745,800
|
680,830
|
1,474,000
|
10
|
1以上 |
2024/03/21 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
1以上 |
2024/03/20 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/19 | 911,753 | +0 (+0.0%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/18 | 911,753 | +5,972 (+0.66%) |
740,300
|
680,830
|
1,474,000
|
8
|
0 |
2024/03/17 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/16 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/15 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
1以上 |
2024/03/14 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/13 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/12 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/11 | 905,781 | +0 (+0.0%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/10 | 905,781 | -28,119 (-3.01%) |
745,800
|
680,830
|
1,474,000
|
9
|
0 |
2024/03/09 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/08 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/07 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/06 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/05 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/04 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/03 | 933,900 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/02 | 933,900 | +15,100 (+1.64%) |
745,800
|
704,000
|
1,474,000
|
8
|
0 |
2024/03/01 | 918,800 | +0 (+0.0%) |
745,800
|
704,000
|
1,474,000
|
9
|
0 |