日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 387,627 | +1,576 (+0.41%) |
350,590
|
294,800
|
547,800
|
16
|
N/A |
2024/04/24 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
N/A |
2024/04/23 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
N/A |
2024/04/22 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
1以上 |
2024/04/21 | 386,051 | +0 (+0.0%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
2024/04/20 | 386,051 | -2,641 (-0.68%) |
358,400
|
294,800
|
547,800
|
24
|
0 |
2024/04/19 | 388,692 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
2024/04/18 | 388,692 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
2024/04/17 | 388,692 | +462 (+0.12%) |
359,800
|
294,800
|
547,800
|
22
|
0 |
2024/04/16 | 388,230 | +0 (+0.0%) |
359,800
|
294,800
|
547,800
|
21
|
0 |
2024/04/15 | 388,230 | +24,373 (+6.7%) |
359,800
|
294,800
|
547,800
|
21
|
0 |
2024/04/14 | 363,857 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
2024/04/13 | 363,857 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
2024/04/12 | 363,857 | +6,953 (+1.95%) |
354,900
|
294,800
|
408,600
|
18
|
0 |
2024/04/11 | 356,904 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
2024/04/10 | 356,904 | -600 (-0.17%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
2024/04/09 | 357,504 | -3,717 (-1.03%) |
354,900
|
294,800
|
408,600
|
10
|
0 |
2024/04/08 | 361,221 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
2024/04/07 | 361,221 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
2024/04/06 | 361,221 | -13,062 (-3.49%) |
354,900
|
294,800
|
408,600
|
11
|
1以上 |
2024/04/05 | 374,283 | +1,819 (+0.49%) |
396,900
|
294,800
|
408,600
|
17
|
0 |
2024/04/04 | 372,464 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
19
|
0 |
2024/04/03 | 372,464 | +1,580 (+0.43%) |
359,800
|
294,800
|
408,600
|
19
|
1以上 |
2024/04/02 | 370,884 | +1,764 (+0.48%) |
359,800
|
294,800
|
408,600
|
18
|
1以上 |
2024/04/01 | 369,120 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
2024/03/31 | 369,120 | +0 (+0.0%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
2024/03/30 | 369,120 | +8,408 (+2.33%) |
359,800
|
294,800
|
408,600
|
17
|
0 |
2024/03/29 | 360,712 | +0 (+0.0%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
2024/03/28 | 360,712 | -10,050 (-2.71%) |
354,900
|
294,800
|
408,600
|
11
|
0 |
2024/03/27 | 370,762 | +0 (+0.0%) |
357,000
|
294,800
|
408,600
|
15
|
0 |
2024/03/26 | 370,762 | +0 (+0.0%) |
357,000
|
294,800
|
408,600
|
15
|
0 |