日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 299,064 | -1,216 (-0.4%) |
294,800
|
254,800
|
348,874
|
30
|
N/A |
2024/04/24 | 300,280 | -1,326 (-0.44%) |
294,800
|
254,800
|
348,874
|
31
|
N/A |
2024/04/23 | 301,606 | -2,621 (-0.86%) |
294,800
|
254,800
|
390,001
|
31
|
N/A |
2024/04/22 | 304,227 | +1,363 (+0.45%) |
294,800
|
278,000
|
390,001
|
30
|
1以上 |
2024/04/21 | 302,864 | +0 (+0.0%) |
294,800
|
278,000
|
347,000
|
31
|
0 |
2024/04/20 | 302,864 | +2,307 (+0.77%) |
294,800
|
278,000
|
347,000
|
31
|
1以上 |
2024/04/19 | 300,557 | -3,517 (-1.16%) |
294,800
|
254,800
|
347,000
|
33
|
1以上 |
2024/04/18 | 304,074 | -3,362 (-1.09%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
2024/04/17 | 307,436 | +1,092 (+0.36%) |
312,900
|
254,800
|
347,000
|
36
|
1以上 |
2024/04/16 | 306,344 | -7 (-0.0%) |
309,425
|
254,800
|
347,000
|
34
|
1以上 |
2024/04/15 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
2024/04/14 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
2024/04/13 | 306,351 | +0 (+0.0%) |
306,600
|
254,800
|
347,000
|
35
|
1以上 |
2024/04/12 | 306,351 | +845 (+0.28%) |
306,600
|
254,800
|
347,000
|
35
|
0 |
2024/04/11 | 305,506 | -47 (-0.02%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
2024/04/10 | 305,553 | -3,384 (-1.1%) |
304,445
|
254,800
|
347,000
|
32
|
0 |
2024/04/09 | 308,937 | +918 (+0.3%) |
306,275
|
278,000
|
347,000
|
30
|
0 |
2024/04/08 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
2024/04/07 | 308,019 | +0 (+0.0%) |
305,950
|
278,000
|
347,000
|
31
|
0 |
2024/04/06 | 308,019 | -267 (-0.09%) |
305,950
|
278,000
|
347,000
|
31
|
1以上 |
2024/04/05 | 308,286 | +0 (+0.0%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
2024/04/04 | 308,286 | -714 (-0.23%) |
306,275
|
278,000
|
347,000
|
28
|
0 |
2024/04/03 | 309,000 | +0 (+0.0%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
2024/04/02 | 309,000 | -1,253 (-0.4%) |
306,275
|
280,500
|
347,000
|
28
|
0 |
2024/04/01 | 310,253 | -1,104 (-0.35%) |
310,800
|
280,500
|
347,000
|
30
|
0 |
2024/03/31 | 311,357 | +1,461 (+0.47%) |
315,000
|
280,500
|
347,000
|
28
|
0 |
2024/03/30 | 309,896 | +213 (+0.07%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |
2024/03/29 | 309,683 | +123 (+0.04%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
2024/03/28 | 309,560 | +377 (+0.12%) |
306,600
|
280,500
|
347,000
|
25
|
0 |
2024/03/27 | 309,183 | +103 (+0.03%) |
306,275
|
280,500
|
347,000
|
24
|
0 |
2024/03/26 | 309,080 | -527 (-0.17%) |
306,600
|
280,500
|
347,000
|
25
|
1以上 |