日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 318,600 | +3,060 (+0.97%) |
333,900
|
288,000
|
333,900
|
6
|
N/A |
2024/04/24 | 315,540 | +27,540 (+9.56%) |
333,900
|
288,000
|
333,900
|
5
|
N/A |
2024/04/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
N/A |
2024/04/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/15 | 288,000 | -19,900 (-6.46%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/14 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/13 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/12 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
1以上 |
2024/04/11 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/10 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/09 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/08 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/07 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/06 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/05 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/04 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/03 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/02 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/01 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/31 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/30 | 307,900 | -19,900 (-6.07%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |