日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 411,986 | +2,874 (+0.7%) |
404,800
|
404,800
|
426,360
|
6
|
N/A |
2024/03/27 | 409,112 | -17,905 (-4.19%) |
404,800
|
404,800
|
426,360
|
5
|
N/A |
2024/03/26 | 427,017 | +0 (+0.0%) |
426,360
|
404,800
|
449,400
|
9
|
N/A |
2024/03/25 | 427,017 | +901 (+0.21%) |
426,360
|
404,800
|
449,400
|
9
|
0 |
2024/03/24 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
2024/03/23 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
0 |
2024/03/22 | 426,116 | +15,523 (+3.78%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
2024/03/21 | 410,593 | -7,127 (-1.71%) |
404,800
|
404,800
|
426,360
|
6
|
0 |
2024/03/20 | 417,720 | +0 (+0.0%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/19 | 417,720 | -1,845 (-0.44%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/18 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
1以上 |
2024/03/17 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
2024/03/16 | 419,565 | +1,845 (+0.44%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
2024/03/15 | 417,720 | -6,920 (-1.63%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/14 | 424,640 | +0 (+0.0%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
2024/03/13 | 424,640 | -380 (-0.09%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
2024/03/12 | 425,020 | +1,575 (+0.37%) |
422,180
|
388,000
|
480,000
|
8
|
1以上 |
2024/03/11 | 423,445 | -16,471 (-3.74%) |
415,880
|
388,000
|
480,000
|
8
|
0 |
2024/03/10 | 439,916 | +4,454 (+1.02%) |
428,180
|
388,000
|
505,800
|
10
|
1以上 |
2024/03/09 | 435,462 | -8,761 (-1.97%) |
426,360
|
388,000
|
505,800
|
9
|
0 |
2024/03/08 | 444,223 | +0 (+0.0%) |
430,000
|
388,000
|
505,800
|
7
|
1以上 |
2024/03/07 | 444,223 | -9,370 (-2.07%) |
430,000
|
388,000
|
505,800
|
7
|
0 |
2024/03/06 | 453,593 | +0 (+0.0%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
2024/03/05 | 453,593 | -7,247 (-1.57%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
2024/03/04 | 460,840 | +12,568 (+2.8%) |
466,080
|
405,400
|
505,800
|
4
|
0 |
2024/03/03 | 448,272 | +0 (+0.0%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
2024/03/02 | 448,272 | +17,682 (+4.11%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
2024/03/01 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
1以上 |
2024/02/29 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
0 |