日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
N/A |
2024/04/24 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
N/A |
2024/04/23 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
N/A |
2024/04/22 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/21 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/20 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/19 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/18 | 775,276 | -2,952 (-0.38%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/17 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/16 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/15 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
1以上 |
2024/04/14 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/13 | 778,228 | -1,594 (-0.2%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/12 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/11 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/10 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
1以上 |
2024/04/09 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/08 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/07 | 779,822 | +1,594 (+0.2%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/06 | 778,228 | +2,952 (+0.38%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/05 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/04 | 775,276 | +1,022 (+0.13%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/03 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/04/02 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/04/01 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/31 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/30 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/29 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/28 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/27 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/26 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |