日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
N/A |
2024/03/28 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
N/A |
2024/03/27 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
N/A |
2024/03/26 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/25 | 963,924 | +0 (+0.0%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/24 | 963,924 | -596 (-0.06%) |
956,780
|
898,000
|
990,880
|
13
|
0 |
2024/03/23 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/22 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/21 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/20 | 964,520 | +0 (+0.0%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/19 | 964,520 | -22,343 (-2.26%) |
956,740
|
898,000
|
990,880
|
12
|
0 |
2024/03/18 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/17 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/16 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/15 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/14 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/13 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/12 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/11 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/10 | 986,863 | +0 (+0.0%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/09 | 986,863 | -11,312 (-1.13%) |
956,700
|
898,000
|
1,109,900
|
11
|
0 |
2024/03/08 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/07 | 998,175 | +0 (+0.0%) |
972,250
|
898,000
|
1,122,600
|
12
|
0 |
2024/03/06 | 998,175 | -2,035 (-0.2%) |
972,250
|
898,000
|
1,122,600
|
12
|
1以上 |
2024/03/05 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/04 | 1,000,210 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/03 | 1,000,210 | -1,853 (-0.18%) |
956,700
|
898,000
|
1,122,600
|
10
|
0 |
2024/03/02 | 1,002,063 | +0 (+0.0%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |
2024/03/01 | 1,002,063 | +2,163 (+0.22%) |
956,700
|
898,000
|
1,122,600
|
11
|
0 |