日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 242,148 | -5,076 (-2.05%) |
238,000
|
199,000
|
298,000
|
19
|
N/A |
2024/04/22 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
N/A |
2024/04/21 | 247,224 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
N/A |
2024/04/20 | 247,224 | -1,177 (-0.47%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/19 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/18 | 248,401 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/17 | 248,401 | +1,947 (+0.79%) |
238,000
|
210,000
|
298,000
|
17
|
0 |
2024/04/16 | 246,454 | +0 (+0.0%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/15 | 246,454 | +824 (+0.34%) |
238,000
|
210,000
|
298,000
|
15
|
0 |
2024/04/14 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/13 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/12 | 245,630 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
1以上 |
2024/04/11 | 245,630 | +750 (+0.31%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/10 | 244,880 | +0 (+0.0%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/09 | 244,880 | +1,313 (+0.54%) |
235,630
|
210,000
|
298,000
|
16
|
0 |
2024/04/08 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/07 | 243,567 | +0 (+0.0%) |
233,260
|
210,000
|
298,000
|
17
|
0 |
2024/04/06 | 243,567 | +2,086 (+0.86%) |
233,260
|
210,000
|
298,000
|
17
|
1以上 |
2024/04/05 | 241,481 | +2,360 (+0.99%) |
235,630
|
179,066
|
298,000
|
16
|
0 |
2024/04/04 | 239,121 | -858 (-0.36%) |
233,260
|
179,066
|
298,000
|
14
|
0 |
2024/04/03 | 239,979 | +0 (+0.0%) |
233,260
|
179,066
|
298,000
|
14
|
1以上 |
2024/04/02 | 239,979 | -246 (-0.1%) |
233,260
|
179,066
|
298,000
|
14
|
0 |
2024/04/01 | 240,225 | +0 (+0.0%) |
233,260
|
182,510
|
298,000
|
14
|
0 |
2024/03/31 | 240,225 | -245 (-0.1%) |
233,260
|
182,510
|
298,000
|
14
|
0 |
2024/03/30 | 240,470 | +0 (+0.0%) |
233,260
|
185,953
|
298,000
|
14
|
0 |
2024/03/29 | 240,470 | -246 (-0.1%) |
233,260
|
185,953
|
298,000
|
14
|
0 |
2024/03/28 | 240,716 | +4,839 (+2.05%) |
233,260
|
189,396
|
298,000
|
14
|
0 |
2024/03/27 | 235,877 | -215 (-0.09%) |
232,020
|
189,396
|
298,000
|
16
|
0 |
2024/03/26 | 236,092 | +0 (+0.0%) |
232,020
|
192,839
|
298,000
|
16
|
0 |
2024/03/25 | 236,092 | -215 (-0.09%) |
232,020
|
192,839
|
298,000
|
16
|
1以上 |
2024/03/24 | 236,307 | +4,527 (+1.95%) |
232,020
|
196,282
|
298,000
|
16
|
0 |