日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 288,591 | -3,066 (-1.05%) |
284,800
|
267,132
|
319,000
|
8
|
N/A |
2024/04/18 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
N/A |
2024/04/17 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
N/A |
2024/04/16 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/15 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/14 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/13 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/12 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/11 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/10 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/09 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/08 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/07 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/06 | 291,657 | +3,702 (+1.29%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/05 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/04 | 287,955 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/04/03 | 287,955 | -1,620 (-0.56%) |
284,800
|
268,000
|
319,000
|
9
|
1以上 |
2024/04/02 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/04/01 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/31 | 289,575 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/30 | 289,575 | +1,620 (+0.56%) |
284,800
|
268,000
|
319,000
|
8
|
0 |
2024/03/29 | 287,955 | -902 (-0.31%) |
284,800
|
268,000
|
319,000
|
9
|
0 |
2024/03/28 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/27 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
1以上 |
2024/03/26 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/25 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/24 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/23 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/22 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/21 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |
2024/03/20 | 288,857 | +0 (+0.0%) |
275,000
|
268,000
|
319,000
|
7
|
0 |