日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 586,946 | +3,993 (+0.68%) |
591,800
|
514,800
|
633,800
|
28
|
N/A |
2024/04/18 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
N/A |
2024/04/17 | 582,953 | +0 (+0.0%) |
591,800
|
471,145
|
633,800
|
29
|
N/A |
2024/04/16 | 582,953 | -290 (-0.05%) |
591,800
|
471,145
|
633,800
|
29
|
1以上 |
2024/04/15 | 583,243 | -1,214 (-0.21%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/14 | 584,457 | -290 (-0.05%) |
591,800
|
479,559
|
633,800
|
29
|
0 |
2024/04/13 | 584,747 | +0 (+0.0%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/12 | 584,747 | -290 (-0.05%) |
591,800
|
487,972
|
633,800
|
29
|
0 |
2024/04/11 | 585,037 | +0 (+0.0%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/10 | 585,037 | -290 (-0.05%) |
591,800
|
496,384
|
633,800
|
29
|
0 |
2024/04/09 | 585,327 | -321 (-0.05%) |
591,800
|
504,798
|
633,800
|
29
|
0 |
2024/04/08 | 585,648 | -733 (-0.13%) |
591,800
|
504,798
|
633,800
|
27
|
0 |
2024/04/07 | 586,381 | +0 (+0.0%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/06 | 586,381 | +654 (+0.11%) |
591,800
|
524,591
|
633,800
|
27
|
0 |
2024/04/05 | 585,727 | +0 (+0.0%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/04 | 585,727 | -427 (-0.07%) |
591,800
|
506,948
|
633,800
|
27
|
0 |
2024/04/03 | 586,154 | +0 (+0.0%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/02 | 586,154 | -427 (-0.07%) |
591,800
|
518,469
|
633,800
|
27
|
0 |
2024/04/01 | 586,581 | -442 (-0.08%) |
591,800
|
529,990
|
633,800
|
27
|
0 |
2024/03/31 | 587,023 | -398 (-0.07%) |
593,000
|
529,990
|
633,800
|
29
|
0 |
2024/03/30 | 587,421 | +0 (+0.0%) |
593,000
|
541,510
|
633,800
|
29
|
0 |
2024/03/29 | 587,421 | -1,041 (-0.18%) |
593,000
|
541,510
|
633,800
|
29
|
1以上 |
2024/03/28 | 588,462 | +0 (+0.0%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/27 | 588,462 | -384 (-0.07%) |
593,000
|
547,800
|
633,800
|
30
|
0 |
2024/03/26 | 588,846 | -6,878 (-1.15%) |
593,000
|
547,800
|
633,800
|
30
|
1以上 |
2024/03/25 | 595,724 | -360 (-0.06%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/24 | 596,084 | +0 (+0.0%) |
595,500
|
547,800
|
687,326
|
32
|
0 |
2024/03/23 | 596,084 | -684 (-0.11%) |
595,500
|
547,800
|
687,326
|
32
|
1以上 |
2024/03/22 | 596,768 | +4,002 (+0.68%) |
598,000
|
547,800
|
671,699
|
33
|
0 |
2024/03/21 | 592,766 | +5,216 (+0.89%) |
593,000
|
547,800
|
671,699
|
31
|
0 |
2024/03/20 | 587,550 | -3,348 (-0.57%) |
593,000
|
510,000
|
633,800
|
31
|
1以上 |