日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 363,520 | -9,088 (-2.44%) |
330,000
|
272,624
|
505,800
|
15
|
N/A |
2024/04/24 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
N/A |
2024/04/23 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
N/A |
2024/04/22 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/21 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/20 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/19 | 372,608 | +0 (+0.0%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/18 | 372,608 | +10,399 (+2.87%) |
340,780
|
283,800
|
505,800
|
15
|
0 |
2024/04/17 | 362,209 | -4,601 (-1.25%) |
336,270
|
272,624
|
505,800
|
16
|
0 |
2024/04/16 | 366,810 | +0 (+0.0%) |
347,160
|
272,624
|
505,800
|
14
|
0 |
2024/04/15 | 366,810 | -429 (-0.12%) |
347,160
|
272,624
|
505,800
|
14
|
1以上 |
2024/04/14 | 367,239 | +0 (+0.0%) |
350,164
|
272,624
|
505,800
|
14
|
0 |
2024/04/13 | 367,239 | -430 (-0.12%) |
350,164
|
272,624
|
505,800
|
14
|
0 |
2024/04/12 | 367,669 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/11 | 367,669 | -429 (-0.12%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/10 | 368,098 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/09 | 368,098 | -505 (-0.14%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/08 | 368,603 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/07 | 368,603 | -505 (-0.14%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/06 | 369,108 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/05 | 369,108 | -8,248 (-2.19%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/04/04 | 377,356 | -11,893 (-3.06%) |
351,780
|
283,800
|
505,800
|
14
|
0 |
2024/04/03 | 389,249 | +6,348 (+1.66%) |
352,828
|
283,800
|
505,800
|
16
|
0 |
2024/04/02 | 382,901 | +0 (+0.0%) |
351,780
|
283,800
|
505,800
|
14
|
0 |
2024/04/01 | 382,901 | -588 (-0.15%) |
351,780
|
283,800
|
505,800
|
14
|
1以上 |
2024/03/31 | 383,489 | +0 (+0.0%) |
351,780
|
283,800
|
505,800
|
14
|
0 |
2024/03/30 | 383,489 | +4,280 (+1.13%) |
351,780
|
283,800
|
505,800
|
14
|
0 |
2024/03/29 | 379,209 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/03/28 | 379,209 | -587 (-0.15%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/03/27 | 379,796 | +0 (+0.0%) |
351,780
|
272,624
|
505,800
|
14
|
0 |
2024/03/26 | 379,796 | -588 (-0.15%) |
351,780
|
272,624
|
505,800
|
14
|
0 |