日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 275,325 | +0 (+0.0%) |
277,350
|
250,213
|
293,370
|
14
|
N/A |
2024/04/18 | 275,325 | -2,559 (-0.92%) |
277,350
|
250,213
|
293,370
|
14
|
N/A |
2024/04/17 | 277,884 | +0 (+0.0%) |
283,900
|
258,000
|
293,370
|
14
|
N/A |
2024/04/16 | 277,884 | +627 (+0.23%) |
283,900
|
258,000
|
293,370
|
14
|
0 |
2024/04/15 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/14 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/13 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/12 | 277,257 | +0 (+0.0%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/11 | 277,257 | +6,154 (+2.27%) |
283,800
|
258,000
|
293,370
|
13
|
0 |
2024/04/10 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/09 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/08 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/07 | 271,103 | +0 (+0.0%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/06 | 271,103 | +2,413 (+0.9%) |
283,800
|
213,000
|
293,370
|
13
|
0 |
2024/04/05 | 268,690 | +3,140 (+1.18%) |
270,900
|
213,000
|
293,370
|
15
|
0 |
2024/04/04 | 265,550 | -4,705 (-1.74%) |
270,900
|
213,000
|
293,370
|
17
|
0 |
2024/04/03 | 270,255 | -1,079 (-0.4%) |
270,900
|
242,000
|
293,370
|
17
|
1以上 |
2024/04/02 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
1以上 |
2024/04/01 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/31 | 271,334 | +0 (+0.0%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/30 | 271,334 | -1,154 (-0.42%) |
270,900
|
242,000
|
293,370
|
16
|
0 |
2024/03/29 | 272,488 | +0 (+0.0%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
2024/03/28 | 272,488 | +4,532 (+1.69%) |
270,900
|
253,000
|
293,370
|
13
|
0 |
2024/03/27 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
2024/03/26 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/25 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
1以上 |
2024/03/24 | 267,956 | +0 (+0.0%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/23 | 267,956 | +776 (+0.29%) |
270,900
|
224,000
|
293,370
|
15
|
0 |
2024/03/22 | 267,180 | -3,385 (-1.25%) |
270,900
|
224,000
|
293,370
|
13
|
0 |
2024/03/21 | 270,565 | +7,315 (+2.78%) |
270,900
|
233,000
|
293,370
|
13
|
0 |
2024/03/20 | 263,250 | -6,272 (-2.33%) |
268,000
|
224,000
|
293,370
|
11
|
0 |
2024/03/19 | 269,522 | +12,257 (+4.76%) |
268,000
|
253,000
|
293,370
|
11
|
0 |