日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 327,275 | +21 (+0.01%) |
319,250
|
294,800
|
385,000
|
26
|
N/A |
2024/04/24 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
N/A |
2024/04/23 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
N/A |
2024/04/22 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/21 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/20 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/19 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/18 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/17 | 327,254 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/16 | 327,254 | +3,640 (+1.12%) |
319,000
|
294,800
|
385,000
|
25
|
0 |
2024/04/15 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/14 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/13 | 323,614 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/12 | 323,614 | -470 (-0.15%) |
319,000
|
294,800
|
385,000
|
23
|
0 |
2024/04/11 | 324,084 | +0 (+0.0%) |
319,000
|
294,800
|
385,000
|
22
|
0 |
2024/04/10 | 324,084 | -4,380 (-1.33%) |
319,000
|
294,800
|
385,000
|
22
|
0 |
2024/04/09 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/08 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/07 | 328,464 | +0 (+0.0%) |
319,750
|
294,800
|
385,000
|
26
|
1以上 |
2024/04/06 | 328,464 | -658 (-0.2%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/05 | 329,122 | -4,049 (-1.22%) |
319,750
|
294,800
|
385,000
|
26
|
0 |
2024/04/04 | 333,171 | +0 (+0.0%) |
322,690
|
294,800
|
385,800
|
28
|
0 |
2024/04/03 | 333,171 | +0 (+0.0%) |
322,690
|
294,800
|
385,800
|
28
|
0 |
2024/04/02 | 333,171 | +3,987 (+1.21%) |
322,690
|
294,800
|
385,800
|
28
|
1以上 |
2024/04/01 | 329,184 | +0 (+0.0%) |
319,750
|
294,800
|
385,800
|
26
|
0 |
2024/03/31 | 329,184 | -6,229 (-1.86%) |
319,750
|
294,800
|
385,800
|
26
|
0 |
2024/03/30 | 335,413 | +2,913 (+0.88%) |
326,590
|
294,800
|
385,800
|
30
|
0 |
2024/03/29 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/28 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
1以上 |
2024/03/27 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |
2024/03/26 | 332,500 | +0 (+0.0%) |
325,380
|
294,800
|
377,666
|
27
|
0 |