日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 307,373 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
9
|
N/A |
2024/04/17 | 307,373 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
9
|
N/A |
2024/04/16 | 307,373 | +7,408 (+2.47%) |
281,400
|
272,800
|
350,680
|
9
|
N/A |
2024/04/15 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/14 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/13 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/12 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/11 | 299,965 | +0 (+0.0%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/10 | 299,965 | -24,755 (-7.62%) |
281,400
|
272,800
|
350,680
|
7
|
0 |
2024/04/09 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/08 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/07 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/06 | 324,720 | +0 (+0.0%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/05 | 324,720 | +51,920 (+19.03%) |
350,680
|
272,800
|
350,680
|
3
|
0 |
2024/04/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/03 | 272,800 | -36,800 (-11.89%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/02 | 309,600 | -18,400 (-5.61%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
1以上 |
2024/03/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/25 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/24 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/23 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/03/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |