日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
N/A |
2024/03/28 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
N/A |
2024/03/27 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
N/A |
2024/03/26 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/25 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/24 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/23 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/22 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/21 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/20 | 565,973 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/19 | 565,973 | +3,889 (+0.69%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/18 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/17 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/16 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/15 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/14 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/13 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/12 | 562,084 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/11 | 562,084 | -2,803 (-0.5%) |
550,000
|
527,780
|
616,000
|
9
|
0 |
2024/03/10 | 564,887 | +0 (+0.0%) |
550,000
|
527,780
|
616,000
|
11
|
0 |
2024/03/09 | 564,887 | -8,246 (-1.44%) |
550,000
|
527,780
|
616,000
|
11
|
0 |
2024/03/08 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
1以上 |
2024/03/07 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/06 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/05 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/04 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/03 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/02 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |
2024/03/01 | 573,133 | +0 (+0.0%) |
577,500
|
547,800
|
616,000
|
9
|
0 |