日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
N/A |
2024/03/28 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
N/A |
2024/03/27 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
N/A |
2024/03/26 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/25 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/24 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/23 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/22 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/21 | 246,024 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/20 | 246,024 | -12,010 (-4.65%) |
250,800
|
216,000
|
282,980
|
7
|
0 |
2024/03/19 | 258,034 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/03/18 | 258,034 | +6,253 (+2.48%) |
250,800
|
228,000
|
282,980
|
5
|
0 |
2024/03/17 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/16 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/15 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
1以上 |
2024/03/14 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/13 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/12 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/11 | 251,781 | +0 (+0.0%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/10 | 251,781 | +7,951 (+3.26%) |
250,800
|
228,000
|
282,980
|
7
|
0 |
2024/03/09 | 243,830 | +0 (+0.0%) |
242,700
|
216,000
|
282,980
|
9
|
0 |
2024/03/08 | 243,830 | -6,628 (-2.65%) |
242,700
|
216,000
|
282,980
|
9
|
0 |
2024/03/07 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
1以上 |
2024/03/06 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/05 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
1以上 |
2024/03/04 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/03 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/02 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |
2024/03/01 | 250,458 | +0 (+0.0%) |
250,800
|
216,000
|
282,980
|
11
|
0 |