日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
N/A |
2024/04/22 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
N/A |
2024/04/21 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
N/A |
2024/04/20 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/19 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/18 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/17 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/16 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/15 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/14 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/13 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/12 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/11 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/10 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/09 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/08 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/07 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/06 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/05 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/04 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/03 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/02 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/04/01 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/03/31 | 493,900 | +0 (+0.0%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/03/30 | 493,900 | +13,300 (+2.77%) |
493,900
|
470,800
|
517,000
|
4
|
0 |
2024/03/29 | 480,600 | +0 (+0.0%) |
470,800
|
454,000
|
517,000
|
6
|
0 |
2024/03/28 | 480,600 | -1,960 (-0.41%) |
470,800
|
454,000
|
517,000
|
6
|
0 |
2024/03/27 | 482,560 | -3,540 (-0.73%) |
470,800
|
454,000
|
517,000
|
5
|
1以上 |
2024/03/26 | 486,100 | +0 (+0.0%) |
487,300
|
454,000
|
517,000
|
6
|
0 |
2024/03/25 | 486,100 | +0 (+0.0%) |
487,300
|
454,000
|
517,000
|
6
|
0 |
2024/03/24 | 486,100 | +0 (+0.0%) |
487,300
|
454,000
|
517,000
|
6
|
1以上 |