日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 277,417 | +1,629 (+0.59%) |
270,000
|
220,000
|
468,000
|
27
|
N/A |
2024/03/28 | 275,788 | +0 (+0.0%) |
272,700
|
220,000
|
468,000
|
32
|
N/A |
2024/03/27 | 275,788 | +341 (+0.12%) |
272,700
|
220,000
|
468,000
|
32
|
N/A |
2024/03/26 | 275,447 | +1,171 (+0.43%) |
270,000
|
220,000
|
468,000
|
34
|
1以上 |
2024/03/25 | 274,276 | -3,473 (-1.25%) |
270,000
|
189,402
|
468,000
|
37
|
0 |
2024/03/24 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
2024/03/23 | 277,749 | +0 (+0.0%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
2024/03/22 | 277,749 | +4,195 (+1.53%) |
275,400
|
189,402
|
468,000
|
39
|
1以上 |
2024/03/21 | 273,554 | +3,568 (+1.32%) |
270,000
|
193,188
|
468,000
|
35
|
0 |
2024/03/20 | 269,986 | -1,413 (-0.52%) |
264,200
|
193,188
|
468,000
|
29
|
0 |
2024/03/19 | 271,399 | -142 (-0.05%) |
270,000
|
196,976
|
468,000
|
31
|
0 |
2024/03/18 | 271,541 | +1,608 (+0.6%) |
270,000
|
196,976
|
468,000
|
31
|
1以上 |
2024/03/17 | 269,933 | +0 (+0.0%) |
267,100
|
200,763
|
468,000
|
32
|
1以上 |
2024/03/16 | 269,933 | -119 (-0.04%) |
267,100
|
200,763
|
468,000
|
32
|
0 |
2024/03/15 | 270,052 | -3,922 (-1.43%) |
267,100
|
204,551
|
468,000
|
32
|
1以上 |
2024/03/14 | 273,974 | +1,614 (+0.59%) |
270,000
|
204,551
|
468,000
|
38
|
0 |
2024/03/13 | 272,360 | +929 (+0.34%) |
270,000
|
208,337
|
468,000
|
40
|
0 |
2024/03/12 | 271,431 | -100 (-0.04%) |
270,000
|
208,337
|
468,000
|
38
|
1以上 |
2024/03/11 | 271,531 | +0 (+0.0%) |
270,000
|
212,125
|
468,000
|
38
|
1以上 |
2024/03/10 | 271,531 | -676 (-0.25%) |
270,000
|
212,125
|
468,000
|
38
|
0 |
2024/03/09 | 272,207 | +94 (+0.03%) |
270,000
|
215,912
|
468,000
|
39
|
0 |
2024/03/08 | 272,113 | +117 (+0.04%) |
261,100
|
215,912
|
468,000
|
36
|
0 |
2024/03/07 | 271,996 | +2,210 (+0.82%) |
258,000
|
219,699
|
468,000
|
35
|
1以上 |
2024/03/06 | 269,786 | +194 (+0.07%) |
256,600
|
219,699
|
468,000
|
38
|
0 |
2024/03/05 | 269,592 | +0 (+0.0%) |
255,200
|
220,000
|
468,000
|
38
|
0 |
2024/03/04 | 269,592 | +1,560 (+0.58%) |
255,200
|
220,000
|
468,000
|
38
|
1以上 |
2024/03/03 | 268,032 | +0 (+0.0%) |
255,200
|
204,970
|
468,000
|
39
|
1以上 |
2024/03/02 | 268,032 | +841 (+0.31%) |
255,200
|
204,970
|
468,000
|
39
|
0 |
2024/03/01 | 267,191 | +0 (+0.0%) |
253,990
|
204,970
|
468,000
|
38
|
1以上 |