日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
N/A |
2024/04/24 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
N/A |
2024/04/23 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
N/A |
2024/04/22 | 360,235 | -2,317 (-0.64%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
2024/04/21 | 362,552 | -2,673 (-0.73%) |
356,500
|
323,935
|
418,000
|
14
|
0 |
2024/04/20 | 365,225 | +0 (+0.0%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
2024/04/19 | 365,225 | +8,292 (+2.32%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
2024/04/18 | 356,933 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
2024/04/17 | 356,933 | -3,237 (-0.9%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
2024/04/16 | 360,170 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
2024/04/15 | 360,170 | -1,888 (-0.52%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
2024/04/14 | 362,058 | +0 (+0.0%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
2024/04/13 | 362,058 | -9,789 (-2.63%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
2024/04/12 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/11 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/10 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/09 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/08 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/07 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/06 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/05 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/04 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/03 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/02 | 371,847 | +5,261 (+1.44%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
2024/04/01 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/31 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/30 | 366,586 | +2,798 (+0.77%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
2024/03/29 | 363,788 | +27,106 (+8.05%) |
345,365
|
328,000
|
418,000
|
6
|
0 |
2024/03/28 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
2024/03/27 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
1以上 |
2024/03/26 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |