日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
N/A |
2024/04/24 | 318,547 | -721 (-0.23%) |
306,900
|
294,800
|
389,000
|
27
|
N/A |
2024/04/23 | 319,268 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
26
|
N/A |
2024/04/22 | 319,268 | +1,149 (+0.36%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
2024/04/21 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/20 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/19 | 318,119 | +1,728 (+0.55%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
2024/04/18 | 316,391 | +0 (+0.0%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
2024/04/17 | 316,391 | +5,808 (+1.87%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
2024/04/16 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
1以上 |
2024/04/15 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/14 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/13 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/12 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/11 | 310,583 | +1,960 (+0.64%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
2024/04/10 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/09 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/08 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/07 | 308,623 | -1,257 (-0.41%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/04/06 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/05 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/04 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/03 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/02 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/04/01 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/03/31 | 309,880 | +990 (+0.32%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
2024/03/30 | 308,890 | +1,458 (+0.47%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
2024/03/29 | 307,432 | +505 (+0.16%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
2024/03/28 | 306,927 | -480 (-0.16%) |
298,000
|
294,800
|
346,500
|
25
|
1以上 |
2024/03/27 | 307,407 | -1,571 (-0.51%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
2024/03/26 | 308,978 | +675 (+0.22%) |
301,900
|
294,800
|
346,500
|
20
|
1以上 |