日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 270,966 | +5,991 (+2.26%) |
271,440
|
217,180
|
330,880
|
22
|
N/A |
2024/04/18 | 264,975 | +0 (+0.0%) |
268,640
|
217,180
|
329,560
|
20
|
N/A |
2024/04/17 | 264,975 | -582 (-0.22%) |
268,640
|
217,180
|
329,560
|
20
|
N/A |
2024/04/16 | 265,557 | +3,605 (+1.38%) |
268,640
|
217,800
|
329,560
|
20
|
0 |
2024/04/15 | 261,952 | -1,710 (-0.65%) |
264,900
|
217,800
|
329,560
|
18
|
0 |
2024/04/14 | 263,662 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/13 | 263,662 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/12 | 263,978 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/11 | 263,978 | -315 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/10 | 264,293 | +0 (+0.0%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/09 | 264,293 | -316 (-0.12%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/08 | 264,609 | +589 (+0.22%) |
268,640
|
217,800
|
329,560
|
16
|
0 |
2024/04/07 | 264,020 | -297 (-0.11%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
2024/04/06 | 264,317 | +0 (+0.0%) |
268,000
|
217,800
|
329,560
|
17
|
0 |
2024/04/05 | 264,317 | -4,061 (-1.51%) |
268,000
|
217,800
|
329,560
|
17
|
1以上 |
2024/04/04 | 268,378 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/03 | 268,378 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/02 | 268,693 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/04/01 | 268,693 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/31 | 269,009 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/30 | 269,009 | -316 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/29 | 269,325 | +0 (+0.0%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/28 | 269,325 | -315 (-0.12%) |
268,640
|
228,000
|
329,560
|
16
|
0 |
2024/03/27 | 269,640 | -1,663 (-0.61%) |
271,005
|
228,000
|
329,560
|
16
|
0 |
2024/03/26 | 271,303 | -1,438 (-0.53%) |
273,165
|
228,000
|
329,560
|
14
|
0 |
2024/03/25 | 272,741 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/24 | 272,741 | -315 (-0.12%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/23 | 273,056 | +0 (+0.0%) |
276,800
|
228,000
|
329,560
|
16
|
1以上 |
2024/03/22 | 273,056 | +671 (+0.25%) |
276,800
|
228,000
|
329,560
|
16
|
0 |
2024/03/21 | 272,385 | +0 (+0.0%) |
275,200
|
228,000
|
329,560
|
14
|
0 |
2024/03/20 | 272,385 | -361 (-0.13%) |
275,200
|
228,000
|
329,560
|
14
|
0 |