日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 332,060 | +408 (+0.12%) |
327,800
|
272,800
|
385,000
|
20
|
N/A |
2024/04/18 | 331,652 | +4,307 (+1.32%) |
327,800
|
272,800
|
385,000
|
19
|
N/A |
2024/04/17 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
N/A |
2024/04/16 | 327,345 | +77 (+0.02%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/15 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/14 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/13 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/12 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/11 | 327,268 | -1,422 (-0.43%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/10 | 328,690 | +66 (+0.02%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/09 | 328,624 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/04/08 | 328,624 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
1以上 |
2024/04/07 | 328,624 | +1,279 (+0.39%) |
327,800
|
231,880
|
385,000
|
21
|
1以上 |
2024/04/06 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/05 | 327,345 | -4,307 (-1.3%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/04 | 331,652 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/03 | 331,652 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/02 | 331,652 | +1,133 (+0.34%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/01 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/31 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/30 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
1以上 |
2024/03/29 | 330,519 | +248 (+0.08%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/28 | 330,271 | +1,589 (+0.48%) |
327,800
|
272,800
|
385,000
|
22
|
0 |
2024/03/27 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/26 | 328,682 | -55 (-0.02%) |
327,800
|
231,880
|
385,000
|
27
|
1以上 |
2024/03/25 | 328,737 | +55 (+0.02%) |
327,800
|
231,880
|
385,000
|
25
|
1以上 |
2024/03/24 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/23 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/22 | 328,682 | -3,032 (-0.91%) |
327,800
|
231,880
|
385,000
|
27
|
1以上 |
2024/03/21 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/20 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |