日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
N/A |
2024/04/24 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
N/A |
2024/04/23 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
N/A |
2024/04/22 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/21 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/20 | 494,760 | -1,211 (-0.24%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/19 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/18 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/17 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/04/16 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/15 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/14 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/13 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/12 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/11 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/09 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/08 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/07 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/06 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/05 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/04 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/03 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/02 | 495,971 | -2,379 (-0.48%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/01 | 498,350 | +0 (+0.0%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/31 | 498,350 | -2,192 (-0.44%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/30 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/03/29 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/28 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/27 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/26 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |