日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 237,273 | -7,993 (-3.26%) |
238,000
|
215,820
|
258,000
|
6
|
N/A |
2024/04/24 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
N/A |
2024/04/23 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
N/A |
2024/04/22 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/21 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/20 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/19 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/18 | 245,266 | +7,993 (+3.37%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/17 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/16 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/15 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/14 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/13 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/12 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/11 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/10 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/09 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/08 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/07 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/06 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/05 | 237,273 | -7,993 (-3.26%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/04/04 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/03 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/02 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/04/01 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/03/31 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/03/30 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/03/29 | 245,266 | +0 (+0.0%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/03/28 | 245,266 | +7,993 (+3.37%) |
239,800
|
238,000
|
258,000
|
6
|
0 |
2024/03/27 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |
2024/03/26 | 237,273 | +0 (+0.0%) |
238,000
|
215,820
|
258,000
|
6
|
0 |