日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
N/A |
2024/03/28 | 242,628 | -2,305 (-0.94%) |
258,500
|
217,800
|
258,500
|
7
|
N/A |
2024/03/27 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
N/A |
2024/03/26 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/25 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/24 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/23 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/22 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/21 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/20 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/19 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/18 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/17 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/16 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/15 | 244,933 | +4,091 (+1.7%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/14 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/13 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/12 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
1以上 |
2024/03/11 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/10 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/09 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/08 | 240,842 | -1,619 (-0.67%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/07 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/06 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/05 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/04 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/03 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/02 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/01 | 242,461 | -2,472 (-1.01%) |
258,500
|
217,800
|
258,500
|
7
|
0 |