日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 244,348 | -745 (-0.3%) |
244,000
|
204,800
|
324,800
|
65
|
N/A |
2024/04/24 | 245,093 | +0 (+0.0%) |
245,400
|
204,800
|
324,800
|
69
|
N/A |
2024/04/23 | 245,093 | -126 (-0.05%) |
245,400
|
204,800
|
324,800
|
69
|
N/A |
2024/04/22 | 245,219 | -130 (-0.05%) |
245,700
|
204,800
|
324,800
|
68
|
1以上 |
2024/04/21 | 245,349 | -615 (-0.25%) |
246,000
|
204,800
|
324,800
|
67
|
0 |
2024/04/20 | 245,964 | +877 (+0.36%) |
246,000
|
204,800
|
324,800
|
66
|
0 |
2024/04/19 | 245,087 | +0 (+0.0%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
2024/04/18 | 245,087 | +982 (+0.4%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
2024/04/17 | 244,105 | -533 (-0.22%) |
245,400
|
184,800
|
324,800
|
73
|
1以上 |
2024/04/16 | 244,638 | +0 (+0.0%) |
245,400
|
184,800
|
324,800
|
69
|
0 |
2024/04/15 | 244,638 | +2,317 (+0.96%) |
245,400
|
184,800
|
324,800
|
69
|
1以上 |
2024/04/14 | 242,321 | +976 (+0.4%) |
245,400
|
184,800
|
296,800
|
65
|
0 |
2024/04/13 | 241,345 | -361 (-0.15%) |
244,000
|
184,800
|
296,800
|
61
|
0 |
2024/04/12 | 241,706 | +0 (+0.0%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
2024/04/11 | 241,706 | +817 (+0.34%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
2024/04/10 | 240,889 | -810 (-0.34%) |
242,000
|
195,800
|
296,800
|
59
|
0 |
2024/04/09 | 241,699 | -386 (-0.16%) |
244,000
|
195,800
|
296,800
|
57
|
0 |
2024/04/08 | 242,085 | -257 (-0.11%) |
244,000
|
196,020
|
296,800
|
57
|
0 |
2024/04/07 | 242,342 | +1,646 (+0.68%) |
244,700
|
196,020
|
296,800
|
58
|
0 |
2024/04/06 | 240,696 | -1,217 (-0.5%) |
244,000
|
196,020
|
296,800
|
61
|
0 |
2024/04/05 | 241,913 | -1,177 (-0.48%) |
244,000
|
196,020
|
296,800
|
59
|
1以上 |
2024/04/04 | 243,090 | -446 (-0.18%) |
244,000
|
206,800
|
296,800
|
57
|
1以上 |
2024/04/03 | 243,536 | -114 (-0.05%) |
244,000
|
206,800
|
296,800
|
58
|
0 |
2024/04/02 | 243,650 | -712 (-0.29%) |
245,400
|
206,800
|
296,800
|
57
|
0 |
2024/04/01 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
2024/03/31 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
2024/03/30 | 244,362 | +2,131 (+0.88%) |
242,000
|
206,800
|
296,800
|
51
|
0 |
2024/03/29 | 242,231 | +842 (+0.35%) |
240,880
|
206,800
|
296,800
|
47
|
0 |
2024/03/28 | 241,389 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
2024/03/27 | 241,389 | -69 (-0.03%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
2024/03/26 | 241,458 | +1,052 (+0.44%) |
240,880
|
196,020
|
296,800
|
47
|
1以上 |