日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
N/A |
2024/04/18 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
N/A |
2024/04/17 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
N/A |
2024/04/16 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/15 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/14 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/13 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/12 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/11 | 1,771,705 | +0 (+0.0%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/10 | 1,771,705 | +21,988 (+1.26%) |
1,837,050
|
1,574,800
|
1,914,000
|
24
|
0 |
2024/04/09 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/08 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/07 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/06 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/05 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/04 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/03 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/02 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/04/01 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/31 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/30 | 1,749,717 | +0 (+0.0%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/29 | 1,749,717 | -16,340 (-0.93%) |
1,758,300
|
1,574,800
|
1,914,000
|
18
|
0 |
2024/03/28 | 1,766,057 | +27,257 (+1.57%) |
1,779,600
|
1,628,000
|
1,914,000
|
18
|
0 |
2024/03/27 | 1,738,800 | +0 (+0.0%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/26 | 1,738,800 | -4,800 (-0.28%) |
1,710,720
|
1,500,000
|
1,914,000
|
17
|
0 |
2024/03/25 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/24 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/23 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
1以上 |
2024/03/22 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/21 | 1,743,600 | +0 (+0.0%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |
2024/03/20 | 1,743,600 | -353 (-0.02%) |
1,764,000
|
1,500,000
|
1,914,000
|
21
|
0 |