日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
N/A |
2024/04/17 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
N/A |
2024/04/16 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
N/A |
2024/04/15 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/14 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/13 | 413,555 | +0 (+0.0%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/12 | 413,555 | -1,227 (-0.3%) |
393,800
|
349,800
|
547,800
|
18
|
0 |
2024/04/11 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/10 | 414,782 | +0 (+0.0%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/09 | 414,782 | -2,598 (-0.62%) |
394,900
|
349,800
|
547,800
|
17
|
0 |
2024/04/08 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/07 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/06 | 417,380 | +0 (+0.0%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/05 | 417,380 | -7,858 (-1.85%) |
366,300
|
349,800
|
547,800
|
15
|
0 |
2024/04/04 | 425,238 | +0 (+0.0%) |
408,600
|
349,800
|
547,800
|
13
|
0 |
2024/04/03 | 425,238 | -1,387 (-0.33%) |
408,600
|
349,800
|
547,800
|
13
|
0 |
2024/04/02 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/04/01 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/31 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/30 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/29 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/28 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/27 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/26 | 426,625 | +0 (+0.0%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/25 | 426,625 | +2,610 (+0.62%) |
382,275
|
349,800
|
547,800
|
12
|
0 |
2024/03/24 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/23 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/22 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
1以上 |
2024/03/21 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/20 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |
2024/03/19 | 424,015 | +0 (+0.0%) |
392,700
|
349,800
|
547,800
|
13
|
0 |