日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 430,062 | -851 (-0.2%) |
446,000
|
315,664
|
480,380
|
17
|
N/A |
2024/04/23 | 430,913 | +0 (+0.0%) |
446,000
|
321,402
|
480,380
|
20
|
N/A |
2024/04/22 | 430,913 | +0 (+0.0%) |
446,000
|
321,402
|
480,380
|
20
|
N/A |
2024/04/21 | 430,913 | -1,923 (-0.44%) |
446,000
|
321,402
|
480,380
|
20
|
1以上 |
2024/04/20 | 432,836 | +0 (+0.0%) |
446,000
|
352,000
|
480,380
|
20
|
0 |
2024/04/19 | 432,836 | +5,309 (+1.24%) |
446,000
|
352,000
|
480,380
|
20
|
0 |
2024/04/18 | 427,527 | +4,014 (+0.95%) |
446,000
|
332,878
|
480,380
|
21
|
0 |
2024/04/17 | 423,513 | +609 (+0.14%) |
437,500
|
332,878
|
480,380
|
20
|
0 |
2024/04/16 | 422,904 | -2,770 (-0.65%) |
446,000
|
332,878
|
480,380
|
18
|
1以上 |
2024/04/15 | 425,674 | -3,588 (-0.84%) |
446,000
|
335,783
|
480,380
|
19
|
1以上 |
2024/04/14 | 429,262 | -2,737 (-0.63%) |
452,900
|
335,783
|
480,380
|
20
|
0 |
2024/04/13 | 431,999 | +2,086 (+0.49%) |
459,800
|
341,572
|
480,380
|
21
|
1以上 |
2024/04/12 | 429,913 | -6,116 (-1.4%) |
452,900
|
341,572
|
480,380
|
22
|
1以上 |
2024/04/11 | 436,029 | +3,930 (+0.91%) |
459,800
|
347,361
|
480,380
|
19
|
1以上 |
2024/04/10 | 432,099 | +1,770 (+0.41%) |
459,800
|
313,634
|
480,380
|
21
|
1以上 |
2024/04/09 | 430,329 | -288 (-0.07%) |
446,000
|
313,634
|
480,380
|
25
|
0 |
2024/04/08 | 430,617 | -502 (-0.12%) |
446,000
|
313,634
|
480,380
|
25
|
1以上 |
2024/04/07 | 431,119 | -2,860 (-0.66%) |
446,000
|
313,634
|
480,380
|
25
|
1以上 |
2024/04/06 | 433,979 | +305 (+0.07%) |
459,800
|
313,634
|
480,380
|
21
|
0 |
2024/04/05 | 433,674 | +3,949 (+0.92%) |
459,800
|
313,634
|
480,380
|
21
|
0 |
2024/04/04 | 429,725 | -1,122 (-0.26%) |
459,800
|
313,634
|
480,000
|
19
|
0 |
2024/04/03 | 430,847 | +3,650 (+0.85%) |
459,800
|
321,284
|
480,000
|
19
|
0 |
2024/04/02 | 427,197 | +1,726 (+0.41%) |
459,800
|
321,284
|
480,000
|
19
|
1以上 |
2024/04/01 | 425,471 | -7,434 (-1.72%) |
452,900
|
328,933
|
480,000
|
18
|
0 |
2024/03/31 | 432,905 | -3,768 (-0.86%) |
459,800
|
328,933
|
480,000
|
16
|
0 |
2024/03/30 | 436,673 | -6,872 (-1.55%) |
459,800
|
330,068
|
480,000
|
16
|
0 |
2024/03/29 | 443,545 | -2,020 (-0.45%) |
464,800
|
335,523
|
495,800
|
18
|
0 |
2024/03/28 | 445,565 | -533 (-0.12%) |
469,800
|
335,523
|
495,800
|
15
|
0 |
2024/03/27 | 446,098 | -1,038 (-0.23%) |
469,800
|
343,510
|
495,800
|
15
|
1以上 |
2024/03/26 | 447,136 | -533 (-0.12%) |
469,800
|
343,510
|
495,800
|
15
|
0 |
2024/03/25 | 447,669 | +7,869 (+1.79%) |
469,800
|
351,497
|
495,800
|
15
|
0 |