日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 425,519 | +1,654 (+0.39%) |
407,000
|
366,000
|
594,000
|
26
|
N/A |
2024/04/22 | 423,865 | +579 (+0.14%) |
405,460
|
366,000
|
594,000
|
28
|
N/A |
2024/04/21 | 423,286 | +7,396 (+1.78%) |
407,000
|
328,511
|
594,000
|
27
|
N/A |
2024/04/20 | 415,890 | +6,001 (+1.46%) |
403,920
|
328,511
|
594,000
|
27
|
1以上 |
2024/04/19 | 409,889 | -1,470 (-0.36%) |
407,000
|
328,511
|
471,240
|
25
|
1以上 |
2024/04/18 | 411,359 | -11,435 (-2.7%) |
407,000
|
334,709
|
471,240
|
24
|
1以上 |
2024/04/17 | 422,794 | -206 (-0.05%) |
418,000
|
334,709
|
548,800
|
30
|
0 |
2024/04/16 | 423,000 | -1,143 (-0.27%) |
418,000
|
340,908
|
548,800
|
30
|
0 |
2024/04/15 | 424,143 | +3,517 (+0.84%) |
428,000
|
340,908
|
548,800
|
28
|
1以上 |
2024/04/14 | 420,626 | +2,844 (+0.68%) |
428,000
|
347,105
|
548,800
|
31
|
0 |
2024/04/13 | 417,782 | -14,634 (-3.38%) |
428,000
|
347,105
|
471,240
|
29
|
0 |
2024/04/12 | 432,416 | +3,510 (+0.82%) |
428,000
|
353,304
|
645,000
|
31
|
1以上 |
2024/04/11 | 428,906 | +1,300 (+0.3%) |
407,500
|
352,260
|
645,000
|
26
|
0 |
2024/04/10 | 427,606 | -4,650 (-1.08%) |
407,000
|
352,260
|
645,000
|
26
|
1以上 |
2024/04/09 | 432,256 | +2,542 (+0.59%) |
407,500
|
352,260
|
645,000
|
24
|
1以上 |
2024/04/08 | 429,714 | +0 (+0.0%) |
408,000
|
340,930
|
645,000
|
27
|
0 |
2024/04/07 | 429,714 | +16,695 (+4.04%) |
408,000
|
340,930
|
645,000
|
27
|
0 |
2024/04/06 | 413,019 | +0 (+0.0%) |
407,000
|
340,930
|
471,240
|
25
|
1以上 |
2024/04/05 | 413,019 | +4,541 (+1.11%) |
407,000
|
340,930
|
471,240
|
25
|
0 |
2024/04/04 | 408,478 | -13,021 (-3.09%) |
405,460
|
340,930
|
471,240
|
28
|
0 |
2024/04/03 | 421,499 | +4,767 (+1.14%) |
412,950
|
340,930
|
594,000
|
34
|
0 |
2024/04/02 | 416,732 | +2,085 (+0.5%) |
407,000
|
327,800
|
594,000
|
39
|
1以上 |
2024/04/01 | 414,647 | -1,449 (-0.35%) |
407,000
|
327,800
|
594,000
|
37
|
1以上 |
2024/03/31 | 416,096 | -989 (-0.24%) |
407,000
|
327,800
|
594,000
|
36
|
1以上 |
2024/03/30 | 417,085 | +7,215 (+1.76%) |
407,000
|
327,800
|
594,000
|
35
|
0 |
2024/03/29 | 409,870 | -4,309 (-1.04%) |
407,000
|
327,800
|
471,240
|
32
|
1以上 |
2024/03/28 | 414,179 | +1,225 (+0.3%) |
407,000
|
327,800
|
488,250
|
35
|
0 |
2024/03/27 | 412,954 | +0 (+0.0%) |
403,960
|
327,800
|
488,250
|
34
|
0 |
2024/03/26 | 412,954 | +4,497 (+1.1%) |
403,960
|
327,800
|
488,250
|
34
|
1以上 |
2024/03/25 | 408,457 | -1,081 (-0.26%) |
403,960
|
327,800
|
471,240
|
32
|
1以上 |
2024/03/24 | 409,538 | -5,237 (-1.26%) |
404,000
|
327,800
|
471,240
|
31
|
0 |