日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/04/19 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/04/18 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/04/17 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/16 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/15 | 330,933 | +3,973 (+1.22%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/14 | 326,960 | +0 (+0.0%) |
327,800
|
321,000
|
337,200
|
5
|
0 |
2024/04/13 | 326,960 | +0 (+0.0%) |
327,800
|
321,000
|
337,200
|
5
|
0 |
2024/04/12 | 326,960 | -3,973 (-1.2%) |
327,800
|
321,000
|
337,200
|
5
|
1以上 |
2024/04/11 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/10 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/09 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/08 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/07 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/06 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/05 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/04 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/03 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/02 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/01 | 330,933 | -6,267 (-1.86%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/03/31 | 337,200 | --- |
337,200
|
337,200
|
337,200
|
1
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
1以上 |
2024/03/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |