日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 337,660 | +1,052 (+0.31%) |
329,890
|
256,666
|
454,800
|
100
|
N/A |
2024/03/28 | 336,608 | +2,440 (+0.73%) |
328,000
|
256,666
|
454,800
|
105
|
N/A |
2024/03/27 | 334,168 | -1,241 (-0.37%) |
323,400
|
255,800
|
454,800
|
105
|
N/A |
2024/03/26 | 335,409 | +929 (+0.28%) |
323,400
|
255,800
|
454,800
|
101
|
1以上 |
2024/03/25 | 334,480 | +417 (+0.12%) |
323,400
|
255,800
|
454,800
|
102
|
1以上 |
2024/03/24 | 334,063 | +0 (+0.0%) |
323,400
|
255,800
|
454,800
|
104
|
0 |
2024/03/23 | 334,063 | -1,515 (-0.45%) |
323,400
|
255,800
|
454,800
|
104
|
1以上 |
2024/03/22 | 335,578 | -1,411 (-0.42%) |
327,500
|
255,800
|
454,800
|
98
|
1以上 |
2024/03/21 | 336,989 | +3,224 (+0.97%) |
328,000
|
261,620
|
454,800
|
97
|
0 |
2024/03/20 | 333,765 | -1,061 (-0.32%) |
319,000
|
255,800
|
454,800
|
93
|
0 |
2024/03/19 | 334,826 | -614 (-0.18%) |
327,500
|
261,620
|
454,800
|
94
|
0 |
2024/03/18 | 335,440 | -2,155 (-0.64%) |
328,000
|
261,620
|
454,800
|
94
|
0 |
2024/03/17 | 337,595 | -57 (-0.02%) |
329,980
|
261,620
|
454,800
|
99
|
1以上 |
2024/03/16 | 337,652 | +1,760 (+0.52%) |
329,980
|
261,620
|
454,800
|
103
|
1以上 |
2024/03/15 | 335,892 | -130 (-0.04%) |
328,400
|
256,666
|
454,800
|
108
|
1以上 |
2024/03/14 | 336,022 | -241 (-0.07%) |
328,800
|
256,666
|
454,800
|
107
|
1以上 |
2024/03/13 | 336,263 | -944 (-0.28%) |
328,800
|
256,666
|
454,800
|
108
|
1以上 |
2024/03/12 | 337,207 | -236 (-0.07%) |
333,900
|
256,666
|
401,100
|
108
|
0 |
2024/03/11 | 337,443 | +3,293 (+0.99%) |
333,900
|
255,800
|
401,100
|
106
|
1以上 |
2024/03/10 | 334,150 | -2,463 (-0.73%) |
333,490
|
248,000
|
401,100
|
114
|
1以上 |
2024/03/09 | 336,613 | -1,232 (-0.36%) |
331,540
|
248,000
|
407,400
|
116
|
0 |
2024/03/08 | 337,845 | +1,565 (+0.47%) |
333,080
|
248,000
|
444,263
|
117
|
1以上 |
2024/03/07 | 336,280 | +2,694 (+0.81%) |
330,000
|
248,000
|
444,263
|
117
|
1以上 |
2024/03/06 | 333,586 | -215 (-0.06%) |
330,000
|
248,000
|
407,400
|
119
|
1以上 |
2024/03/05 | 333,801 | -14 (-0.0%) |
330,000
|
248,000
|
407,400
|
116
|
1以上 |
2024/03/04 | 333,815 | -237 (-0.07%) |
329,980
|
248,000
|
407,400
|
113
|
1以上 |
2024/03/03 | 334,052 | -224 (-0.07%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
2024/03/02 | 334,276 | -648 (-0.19%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
2024/03/01 | 334,924 | +1,303 (+0.39%) |
330,000
|
248,000
|
407,400
|
112
|
1以上 |