日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
N/A |
2024/04/23 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
N/A |
2024/04/22 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
N/A |
2024/04/21 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/20 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/19 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/18 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/17 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/16 | 418,312 | +5,326 (+1.29%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
2024/04/15 | 412,986 | +0 (+0.0%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
2024/04/14 | 412,986 | +835 (+0.2%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
2024/04/13 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/12 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/11 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/10 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/09 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/08 | 412,151 | -3,259 (-0.78%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
2024/04/07 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/06 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/05 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/04 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/03 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/02 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/04/01 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/31 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/30 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/29 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/28 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/27 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/26 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
2024/03/25 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |