日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
N/A |
2024/04/17 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
N/A |
2024/04/16 | 307,120 | +0 (+0.0%) |
305,800
|
296,780
|
318,780
|
6
|
N/A |
2024/04/15 | 307,120 | -3,245 (-1.05%) |
305,800
|
296,780
|
318,780
|
6
|
0 |
2024/04/14 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/13 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/12 | 310,365 | +0 (+0.0%) |
312,290
|
296,780
|
320,100
|
8
|
1以上 |
2024/04/11 | 310,365 | +2,805 (+0.91%) |
312,290
|
296,780
|
320,100
|
8
|
0 |
2024/04/10 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/09 | 307,560 | +0 (+0.0%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/08 | 307,560 | -5,060 (-1.62%) |
305,800
|
296,780
|
320,100
|
6
|
0 |
2024/04/07 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/06 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/05 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
1以上 |
2024/04/04 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/03 | 312,620 | +0 (+0.0%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/02 | 312,620 | -2,273 (-0.72%) |
312,950
|
296,780
|
327,800
|
8
|
0 |
2024/04/01 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/31 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/30 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/29 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/28 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/27 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/26 | 314,893 | +0 (+0.0%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/25 | 314,893 | +797 (+0.25%) |
320,100
|
296,780
|
327,800
|
6
|
0 |
2024/03/24 | 314,096 | +0 (+0.0%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/23 | 314,096 | +6,456 (+2.1%) |
312,900
|
296,780
|
327,800
|
10
|
0 |
2024/03/22 | 307,640 | +2,768 (+0.91%) |
312,900
|
243,090
|
327,800
|
11
|
1以上 |
2024/03/21 | 304,872 | +0 (+0.0%) |
312,900
|
243,090
|
327,800
|
9
|
0 |
2024/03/20 | 304,872 | -562 (-0.18%) |
312,900
|
243,090
|
327,800
|
9
|
1以上 |
2024/03/19 | 305,434 | +0 (+0.0%) |
312,900
|
248,154
|
327,800
|
9
|
0 |