日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 345,494 | -795 (-0.23%) |
342,000
|
301,000
|
382,000
|
21
|
N/A |
2024/03/28 | 346,289 | -6,362 (-1.8%) |
345,900
|
301,000
|
382,000
|
20
|
N/A |
2024/03/27 | 352,651 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
23
|
N/A |
2024/03/26 | 352,651 | +3,012 (+0.86%) |
349,800
|
301,000
|
396,900
|
23
|
0 |
2024/03/25 | 349,639 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
25
|
1以上 |
2024/03/24 | 349,639 | +0 (+0.0%) |
349,800
|
301,000
|
396,900
|
25
|
0 |
2024/03/23 | 349,639 | -5,041 (-1.42%) |
349,800
|
301,000
|
396,900
|
25
|
1以上 |
2024/03/22 | 354,680 | -7,374 (-2.04%) |
353,700
|
301,000
|
396,900
|
22
|
0 |
2024/03/21 | 362,054 | +0 (+0.0%) |
370,000
|
325,380
|
396,900
|
18
|
0 |
2024/03/20 | 362,054 | -2,157 (-0.59%) |
370,000
|
325,380
|
396,900
|
18
|
0 |
2024/03/19 | 364,211 | -2,227 (-0.61%) |
372,000
|
328,000
|
396,900
|
17
|
0 |
2024/03/18 | 366,438 | +375 (+0.1%) |
372,700
|
328,000
|
396,900
|
21
|
0 |
2024/03/17 | 366,063 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
19
|
0 |
2024/03/16 | 366,063 | -1,913 (-0.52%) |
372,700
|
328,000
|
396,900
|
19
|
1以上 |
2024/03/15 | 367,976 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
17
|
0 |
2024/03/14 | 367,976 | -776 (-0.21%) |
372,700
|
328,000
|
396,900
|
17
|
0 |
2024/03/13 | 368,752 | +1,436 (+0.39%) |
374,300
|
328,000
|
396,900
|
18
|
0 |
2024/03/12 | 367,316 | +0 (+0.0%) |
375,900
|
328,000
|
396,900
|
15
|
0 |
2024/03/11 | 367,316 | -1,133 (-0.31%) |
375,900
|
328,000
|
396,900
|
15
|
1以上 |
2024/03/10 | 368,449 | +0 (+0.0%) |
372,700
|
328,000
|
396,900
|
19
|
1以上 |
2024/03/09 | 368,449 | +1,987 (+0.54%) |
372,700
|
328,000
|
396,900
|
19
|
0 |
2024/03/08 | 366,462 | +10,224 (+2.87%) |
372,700
|
328,000
|
396,900
|
15
|
1以上 |
2024/03/07 | 356,238 | -89 (-0.02%) |
365,500
|
328,000
|
381,940
|
14
|
0 |
2024/03/06 | 356,327 | +0 (+0.0%) |
365,500
|
328,000
|
381,940
|
16
|
0 |
2024/03/05 | 356,327 | +0 (+0.0%) |
365,500
|
328,000
|
381,940
|
16
|
1以上 |
2024/03/04 | 356,327 | +1,305 (+0.37%) |
365,500
|
328,000
|
381,940
|
16
|
1以上 |
2024/03/03 | 355,022 | +7,756 (+2.23%) |
363,000
|
328,000
|
381,940
|
15
|
0 |
2024/03/02 | 347,266 | +11,765 (+3.51%) |
338,000
|
291,720
|
388,200
|
13
|
0 |
2024/03/01 | 335,501 | +3,125 (+0.94%) |
330,000
|
291,720
|
388,200
|
11
|
0 |