日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 658,000 | -73,200 (-10.01%) |
658,000
|
658,000
|
658,000
|
1
|
N/A |
2024/04/18 | 731,200 | +16,900 (+2.37%) |
767,800
|
658,000
|
767,800
|
3
|
N/A |
2024/04/17 | 714,300 | +11,012 (+1.57%) |
715,700
|
658,000
|
767,800
|
4
|
N/A |
2024/04/16 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/15 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/14 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
1以上 |
2024/04/13 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/12 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/11 | 703,288 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/10 | 703,288 | +6,322 (+0.91%) |
711,900
|
624,800
|
767,800
|
9
|
0 |
2024/04/09 | 696,966 | -3,543 (-0.51%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/08 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/07 | 700,509 | +3,076 (+0.44%) |
711,900
|
624,800
|
767,800
|
11
|
1以上 |
2024/04/06 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/05 | 697,433 | +0 (+0.0%) |
694,950
|
624,800
|
767,800
|
12
|
0 |
2024/04/04 | 697,433 | -3,076 (-0.44%) |
694,950
|
624,800
|
767,800
|
12
|
1以上 |
2024/04/03 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/02 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/04/01 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/31 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/30 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/29 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/28 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/27 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/26 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/25 | 700,509 | +0 (+0.0%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/24 | 700,509 | +4,994 (+0.72%) |
711,900
|
624,800
|
767,800
|
11
|
0 |
2024/03/23 | 695,515 | +4,237 (+0.61%) |
678,000
|
624,800
|
767,800
|
13
|
0 |
2024/03/22 | 691,278 | +0 (+0.0%) |
678,000
|
624,800
|
767,800
|
14
|
0 |
2024/03/21 | 691,278 | +7,869 (+1.15%) |
678,000
|
624,800
|
767,800
|
14
|
1以上 |
2024/03/20 | 683,409 | -6,457 (-0.94%) |
678,000
|
636,200
|
711,900
|
11
|
1以上 |