日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 360,003 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
16
|
N/A |
2024/04/24 | 360,003 | -2,917 (-0.8%) |
360,800
|
308,000
|
409,000
|
16
|
N/A |
2024/04/23 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
N/A |
2024/04/22 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/21 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/20 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/19 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/18 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/17 | 362,920 | +0 (+0.0%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/16 | 362,920 | -326 (-0.09%) |
360,800
|
308,000
|
409,000
|
15
|
0 |
2024/04/15 | 363,246 | +1,556 (+0.43%) |
371,800
|
308,000
|
409,000
|
13
|
0 |
2024/04/14 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/13 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/12 | 361,690 | -3,910 (-1.07%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/04/11 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/10 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/09 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
1以上 |
2024/04/08 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/07 | 365,600 | +29 (+0.01%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/06 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/05 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/04 | 365,571 | +0 (+0.0%) |
365,400
|
308,000
|
409,000
|
14
|
1以上 |
2024/04/03 | 365,571 | -29 (-0.01%) |
365,400
|
308,000
|
409,000
|
14
|
0 |
2024/04/02 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/04/01 | 365,600 | +0 (+0.0%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/03/31 | 365,600 | +3,910 (+1.08%) |
359,900
|
308,000
|
409,000
|
12
|
0 |
2024/03/30 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/29 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/28 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/27 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |
2024/03/26 | 361,690 | +0 (+0.0%) |
348,000
|
308,000
|
409,000
|
11
|
0 |