日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
N/A |
2024/04/24 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
N/A |
2024/04/23 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
N/A |
2024/04/22 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/21 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/20 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/19 | 555,707 | +0 (+0.0%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/18 | 555,707 | -11,163 (-1.97%) |
527,800
|
498,700
|
612,850
|
7
|
0 |
2024/04/17 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/16 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/15 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/14 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/13 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/12 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/11 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/10 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/09 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/08 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/07 | 566,870 | +0 (+0.0%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/06 | 566,870 | +11,495 (+2.07%) |
602,800
|
498,700
|
612,850
|
5
|
0 |
2024/04/05 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/04 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/03 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/02 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/04/01 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/31 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/30 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/29 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/28 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/27 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |
2024/03/26 | 555,375 | +0 (+0.0%) |
560,000
|
498,700
|
602,800
|
4
|
0 |