日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 568,866 | -3,774 (-0.66%) |
575,400
|
550,000
|
575,400
|
6
|
N/A |
2024/04/19 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
N/A |
2024/04/18 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
N/A |
2024/04/17 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/16 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/15 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/14 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/13 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/12 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/11 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/10 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/09 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/08 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/07 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/06 | 572,640 | +6,469 (+1.14%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
2024/04/05 | 566,171 | +0 (+0.0%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
2024/04/04 | 566,171 | +12,305 (+2.22%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
2024/04/03 | 553,866 | -1,934 (-0.35%) |
550,000
|
550,000
|
561,600
|
3
|
1以上 |
2024/04/02 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
2024/04/01 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
2024/03/31 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
2024/03/30 | 555,800 | +1,934 (+0.35%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
2024/03/29 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/28 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/27 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
1以上 |
2024/03/26 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/25 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/24 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/23 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/22 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
2024/03/21 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |