日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
N/A |
2024/03/27 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
N/A |
2024/03/26 | 632,666 | -12,267 (-1.9%) |
630,000
|
630,000
|
638,000
|
3
|
N/A |
2024/03/25 | 644,933 | +0 (+0.0%) |
634,000
|
612,000
|
679,800
|
6
|
0 |
2024/03/24 | 644,933 | +0 (+0.0%) |
634,000
|
612,000
|
679,800
|
6
|
0 |
2024/03/23 | 644,933 | -7,467 (-1.14%) |
634,000
|
612,000
|
679,800
|
6
|
1以上 |
2024/03/22 | 652,400 | +27,400 (+4.38%) |
658,900
|
612,000
|
679,800
|
4
|
0 |
2024/03/21 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/20 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/19 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/18 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/17 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/16 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/15 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/14 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/13 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/12 | 625,000 | +50,740 (+8.84%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/11 | 574,260 | +25,370 (+4.62%) |
612,000
|
472,780
|
638,000
|
3
|
0 |
2024/03/10 | 548,890 | -370 (-0.07%) |
542,390
|
472,780
|
638,000
|
4
|
0 |
2024/03/09 | 549,260 | +12,548 (+2.34%) |
550,000
|
472,780
|
638,000
|
6
|
1以上 |
2024/03/08 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
1以上 |
2024/03/07 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
1以上 |
2024/03/06 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/05 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/04 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/03 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/02 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/01 | 536,712 | +8,859 (+1.68%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/02/29 | 527,853 | +0 (+0.0%) |
472,780
|
472,780
|
638,000
|
3
|
0 |