日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
N/A |
2024/04/19 | 607,430 | +0 (+0.0%) |
608,000
|
598,000
|
615,000
|
5
|
N/A |
2024/04/18 | 607,430 | -4,286 (-0.7%) |
608,000
|
598,000
|
615,000
|
5
|
N/A |
2024/04/17 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/16 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/15 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/14 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/13 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/12 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/11 | 611,716 | +15,979 (+2.68%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/10 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/09 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/08 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
1以上 |
2024/04/07 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/06 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/05 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/04 | 595,737 | +0 (+0.0%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/03 | 595,737 | -15,979 (-2.61%) |
610,075
|
547,800
|
615,000
|
4
|
0 |
2024/04/02 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/04/01 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/31 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/30 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/29 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/28 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/27 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/26 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/25 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/24 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/23 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/22 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |
2024/03/21 | 611,716 | +0 (+0.0%) |
612,150
|
608,000
|
615,000
|
3
|
0 |