日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
N/A |
2024/03/27 | 341,590 | +2,570 (+0.76%) |
342,222
|
300,300
|
367,400
|
6
|
N/A |
2024/03/26 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
N/A |
2024/03/25 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/24 | 339,020 | -13,074 (-3.71%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/23 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
2024/03/22 | 352,094 | +0 (+0.0%) |
367,400
|
300,300
|
384,780
|
7
|
0 |
2024/03/21 | 352,094 | +13,074 (+3.86%) |
367,400
|
300,300
|
384,780
|
7
|
1以上 |
2024/03/20 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/19 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/18 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/17 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/16 | 339,020 | +18,920 (+5.91%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/15 | 320,100 | +19,800 (+6.59%) |
330,000
|
300,300
|
330,000
|
3
|
0 |
2024/03/14 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/13 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/12 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/11 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/10 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/09 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/08 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/07 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/06 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/05 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/04 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/03 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/02 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/03/01 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |
2024/02/29 | 300,300 | +0 (+0.0%) |
300,300
|
300,300
|
300,300
|
1
|
0 |