日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/23 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/22 | 363,462 | -1,708 (-0.47%) |
349,800
|
345,000
|
408,000
|
9
|
N/A |
2024/04/21 | 365,170 | -2,195 (-0.6%) |
353,540
|
345,000
|
408,000
|
8
|
0 |
2024/04/20 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/19 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/18 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/17 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/16 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/15 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/14 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/13 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/12 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/11 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/10 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/09 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/08 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/07 | 367,365 | +0 (+0.0%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/06 | 367,365 | +16,253 (+4.63%) |
357,280
|
345,000
|
408,000
|
7
|
0 |
2024/04/05 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/04 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/03 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/02 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/04/01 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/31 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/30 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/29 | 351,112 | +0 (+0.0%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/28 | 351,112 | +3,747 (+1.08%) |
348,000
|
345,000
|
357,280
|
5
|
0 |
2024/03/27 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/26 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
0 |
2024/03/25 | 347,365 | +0 (+0.0%) |
348,000
|
338,000
|
357,280
|
7
|
1以上 |