日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
N/A |
2024/03/28 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
N/A |
2024/03/27 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
N/A |
2024/03/26 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/25 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/24 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/23 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/22 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/21 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/20 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/19 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/18 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/17 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/16 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/15 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/14 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/13 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/12 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/11 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/10 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/09 | 669,040 | +0 (+0.0%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/08 | 669,040 | +24,140 (+3.74%) |
654,000
|
635,800
|
765,600
|
5
|
0 |
2024/03/07 | 644,900 | +0 (+0.0%) |
644,900
|
635,800
|
654,000
|
4
|
0 |
2024/03/06 | 644,900 | +1,380 (+0.21%) |
644,900
|
635,800
|
654,000
|
4
|
0 |
2024/03/05 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/04 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/03 | 643,520 | +0 (+0.0%) |
638,000
|
635,800
|
654,000
|
5
|
1以上 |
2024/03/02 | 643,520 | -10,000 (-1.53%) |
638,000
|
635,800
|
654,000
|
5
|
0 |
2024/03/01 | 653,520 | +0 (+0.0%) |
654,000
|
635,800
|
688,000
|
5
|
0 |