日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 311,793 | +0 (+0.0%) |
308,000
|
263,780
|
361,800
|
26
|
N/A |
2024/03/28 | 311,793 | -819 (-0.26%) |
308,000
|
263,780
|
361,800
|
26
|
N/A |
2024/03/27 | 312,612 | +0 (+0.0%) |
308,000
|
263,780
|
365,700
|
26
|
N/A |
2024/03/26 | 312,612 | -238 (-0.08%) |
308,000
|
263,780
|
365,700
|
26
|
0 |
2024/03/25 | 312,850 | -7 (-0.0%) |
308,000
|
263,780
|
371,898
|
26
|
1以上 |
2024/03/24 | 312,857 | -206 (-0.07%) |
311,000
|
263,780
|
371,898
|
30
|
0 |
2024/03/23 | 313,063 | +0 (+0.0%) |
311,000
|
263,780
|
378,096
|
30
|
0 |
2024/03/22 | 313,063 | -1,374 (-0.44%) |
311,000
|
263,780
|
378,096
|
30
|
1以上 |
2024/03/21 | 314,437 | +4,491 (+1.45%) |
311,000
|
263,780
|
384,294
|
30
|
0 |
2024/03/20 | 309,946 | -1,472 (-0.47%) |
309,500
|
263,780
|
384,294
|
28
|
0 |
2024/03/19 | 311,418 | -1,241 (-0.4%) |
309,500
|
263,780
|
390,493
|
28
|
0 |
2024/03/18 | 312,659 | -213 (-0.07%) |
311,000
|
263,780
|
390,493
|
29
|
0 |
2024/03/17 | 312,872 | +4 (+0.0%) |
311,000
|
263,780
|
396,690
|
29
|
0 |
2024/03/16 | 312,868 | -248 (-0.08%) |
308,000
|
263,780
|
396,690
|
25
|
1以上 |
2024/03/15 | 313,116 | -2,322 (-0.74%) |
308,000
|
263,780
|
402,889
|
25
|
0 |
2024/03/14 | 315,438 | -215 (-0.07%) |
309,920
|
263,780
|
402,889
|
31
|
0 |
2024/03/13 | 315,653 | +0 (+0.0%) |
309,920
|
263,780
|
409,548
|
31
|
0 |
2024/03/12 | 315,653 | -428 (-0.14%) |
309,920
|
263,780
|
409,548
|
31
|
1以上 |
2024/03/11 | 316,081 | +800 (+0.25%) |
309,920
|
263,780
|
457,828
|
31
|
0 |
2024/03/10 | 315,281 | +1,573 (+0.5%) |
309,920
|
248,173
|
457,828
|
33
|
0 |
2024/03/09 | 313,708 | +1,021 (+0.33%) |
310,460
|
248,173
|
361,800
|
34
|
0 |
2024/03/08 | 312,687 | -279 (-0.09%) |
309,920
|
248,173
|
361,800
|
33
|
1以上 |
2024/03/07 | 312,966 | -165 (-0.05%) |
308,000
|
253,452
|
361,800
|
31
|
1以上 |
2024/03/06 | 313,131 | -176 (-0.06%) |
308,960
|
253,452
|
361,800
|
30
|
0 |
2024/03/05 | 313,307 | -2,108 (-0.67%) |
308,960
|
258,731
|
361,800
|
30
|
0 |
2024/03/04 | 315,415 | +263 (+0.08%) |
314,960
|
258,731
|
361,800
|
28
|
0 |
2024/03/03 | 315,152 | +0 (+0.0%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
2024/03/02 | 315,152 | -195 (-0.06%) |
309,920
|
263,780
|
361,800
|
27
|
0 |
2024/03/01 | 315,347 | -2,828 (-0.89%) |
309,920
|
263,780
|
361,800
|
27
|
0 |