日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 660,304 | +25,035 (+3.94%) |
657,800
|
494,780
|
798,000
|
13
|
N/A |
2024/04/24 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
N/A |
2024/04/23 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
N/A |
2024/04/22 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/21 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/20 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/19 | 635,269 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/18 | 635,269 | +1,273 (+0.2%) |
657,800
|
494,780
|
712,800
|
11
|
0 |
2024/04/17 | 633,996 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/16 | 633,996 | +0 (+0.0%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/15 | 633,996 | -26,114 (-3.96%) |
657,800
|
494,780
|
712,800
|
10
|
0 |
2024/04/14 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/13 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/12 | 660,110 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
12
|
1以上 |
2024/04/11 | 660,110 | -462 (-0.07%) |
657,800
|
494,780
|
790,680
|
12
|
0 |
2024/04/10 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/09 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/08 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/07 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/06 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/05 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/04 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/03 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/02 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/04/01 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/31 | 660,572 | +0 (+0.0%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/30 | 660,572 | -7,204 (-1.08%) |
657,800
|
494,780
|
790,680
|
10
|
0 |
2024/03/29 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/28 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |
2024/03/27 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
1以上 |
2024/03/26 | 667,776 | +0 (+0.0%) |
680,800
|
494,780
|
790,680
|
12
|
0 |