日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 399,150 | -5,164 (-1.28%) |
390,400
|
363,000
|
437,800
|
8
|
N/A |
2024/04/23 | 404,314 | -6,886 (-1.67%) |
398,000
|
363,000
|
437,800
|
7
|
N/A |
2024/04/22 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
N/A |
2024/04/21 | 411,200 | +0 (+0.0%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/20 | 411,200 | -5,000 (-1.2%) |
413,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/19 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/18 | 416,200 | +29,187 (+7.54%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/17 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/16 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/15 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/14 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/13 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/12 | 387,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/11 | 387,013 | +3,000 (+0.78%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/10 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/09 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/08 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/07 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/06 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/05 | 384,013 | -29,187 (-7.06%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/04/04 | 413,200 | -3,000 (-0.72%) |
419,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/03 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/02 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/04/01 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/31 | 416,200 | +0 (+0.0%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/30 | 416,200 | +14,594 (+3.63%) |
428,000
|
382,800
|
437,800
|
6
|
0 |
2024/03/29 | 401,606 | +0 (+0.0%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/28 | 401,606 | +17,593 (+4.58%) |
405,400
|
350,240
|
437,800
|
6
|
0 |
2024/03/27 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/26 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |
2024/03/25 | 384,013 | +0 (+0.0%) |
382,800
|
350,240
|
428,000
|
6
|
0 |