日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
N/A |
2024/04/23 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
N/A |
2024/04/22 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
N/A |
2024/04/21 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/20 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/19 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/18 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/17 | 626,640 | +0 (+0.0%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/16 | 626,640 | -15,893 (-2.47%) |
624,800
|
602,800
|
678,000
|
5
|
0 |
2024/04/15 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/14 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/13 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/12 | 642,533 | +0 (+0.0%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/11 | 642,533 | +26,693 (+4.33%) |
624,800
|
624,800
|
678,000
|
3
|
0 |
2024/04/10 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/09 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/08 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
1以上 |
2024/04/07 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/06 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/05 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/04 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/03 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/02 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/04/01 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/31 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/30 | 615,840 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/29 | 615,840 | -6,993 (-1.12%) |
624,800
|
575,800
|
678,000
|
5
|
0 |
2024/03/28 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/27 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |
2024/03/26 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
1以上 |
2024/03/25 | 622,833 | +0 (+0.0%) |
624,800
|
575,800
|
678,000
|
6
|
0 |