日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 250,740 | -2,526 (-1.0%) |
237,895
|
217,800
|
312,900
|
10
|
N/A |
2024/04/18 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
N/A |
2024/04/17 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
N/A |
2024/04/16 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/15 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/14 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/13 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/12 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/11 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/10 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/09 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/08 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/07 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/06 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/05 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/04 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/03 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/02 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/04/01 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/31 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/30 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/29 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/28 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/27 | 253,266 | -6,991 (-2.69%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/26 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/25 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/24 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/23 | 260,257 | +0 (+0.0%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/22 | 260,257 | +6,991 (+2.76%) |
251,790
|
217,800
|
312,900
|
7
|
0 |
2024/03/21 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |
2024/03/20 | 253,266 | +0 (+0.0%) |
246,990
|
217,800
|
312,900
|
9
|
0 |